Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-20 | 0.85 | 0.00 | - | 1 | 66 |
118.44 | 0.00 | - | - | 4 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 1,357 |
- | - | - | - | - | 2024-06-24 | 1.00 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2024-06-25 | 1.68 | 0.00 | - | 3 | 26 |
- | - | - | - | - | 2024-06-26 | 1.42 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 2024-06-27 | 2.65 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-06-28 | 1.95 | 0.00 | - | 36 | 520 |
- | - | - | - | - | 2024-07-01 | 3.41 | 0.00 | - | 12 | 72 |
- | - | - | - | - | 2024-07-03 | 2.88 | 0.00 | - | 17 | 95 |
111.41 | 0.00 | - | 10 | 10 | 2024-07-05 | 6.17 | 0.00 | - | 2 | 97 |
- | - | - | - | - | 2024-07-12 | 4.97 | 0.00 | - | 2 | 113 |
183.18 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.47 | 0.00 | - | 306 | 364 |
164.25 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 19.61 | 0.00 | - | 1 | 50 |